Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 9.87 | 10.0 | 9.87 | 9.95 | 164.65 Thousand |
| 31 Jul, 2019 | 9.87 | 10.0 | 9.87 | 9.94 | 70 Thousand |
| 30 Jul, 2019 | 10.0 | 10.1 | 9.9 | 9.9 | 158.22 Thousand |
| 29 Jul, 2019 | 9.9 | 10.05 | 9.85 | 9.9 | 91.11 Thousand |
| 26 Jul, 2019 | 9.99 | 9.99 | 9.87 | 9.88 | 70 Thousand |
| 25 Jul, 2019 | 9.81 | 9.98 | 9.81 | 9.94 | 155.03 Thousand |
| 24 Jul, 2019 | 9.85 | 9.85 | 9.76 | 9.79 | 110.88 Thousand |
| 23 Jul, 2019 | 9.73 | 9.75 | 9.71 | 9.75 | 80.71 Thousand |
| 22 Jul, 2019 | 9.75 | 9.81 | 9.75 | 9.8 | 108.08 Thousand |
| 19 Jul, 2019 | 9.69 | 9.71 | 9.62 | 9.67 | 38.93 Thousand |
8121
8147
8155
8099
8107
8109