Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 9.85 9.89 9.81 9.89 71.62 Thousand
03 Jul, 2019 9.82 9.94 9.8 9.8 113.69 Thousand
02 Jul, 2019 9.8 9.86 9.8 9.82 95.68 Thousand
01 Jul, 2019 9.89 9.89 9.8 9.8 177.31 Thousand
28 Jun, 2019 9.75 9.85 9.71 9.8 208 Thousand
27 Jun, 2019 10.1 10.2 10.1 10.15 232.89 Thousand
26 Jun, 2019 10.2 10.2 10.1 10.1 128.65 Thousand
25 Jun, 2019 10.2 10.2 10.05 10.05 108.83 Thousand
24 Jun, 2019 10.15 10.15 10.05 10.1 68.35 Thousand
21 Jun, 2019 10.2 10.3 10.1 10.1 135.68 Thousand