Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 9.55 9.55 9.48 9.49 190.57 Thousand
29 Aug, 2019 9.68 9.68 9.5 9.51 134.82 Thousand
28 Aug, 2019 9.65 9.72 9.56 9.56 141.26 Thousand
27 Aug, 2019 9.63 9.63 9.58 9.6 25.56 Thousand
26 Aug, 2019 9.52 9.62 9.5 9.51 163 Thousand
23 Aug, 2019 9.78 9.78 9.65 9.65 155.08 Thousand
22 Aug, 2019 9.99 9.99 9.76 9.78 185 Thousand
21 Aug, 2019 9.94 9.95 9.78 9.8 395 Thousand
20 Aug, 2019 9.7 10.15 9.63 10.0 1.47 Million
19 Aug, 2019 9.68 9.75 9.56 9.73 175.5 Thousand