Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 24.0 | 25.6 | 23.75 | 24.1 | 10.87 Million |
| 12 Apr, 2021 | 24.55 | 24.65 | 23.8 | 24.0 | 3.73 Million |
| 09 Apr, 2021 | 25.2 | 25.2 | 23.5 | 23.95 | 5.97 Million |
| 08 Apr, 2021 | 25.5 | 25.8 | 24.65 | 24.7 | 7.24 Million |
| 07 Apr, 2021 | 24.95 | 25.45 | 24.0 | 25.0 | 9.73 Million |
| 06 Apr, 2021 | 25.55 | 25.55 | 24.6 | 25.0 | 24.71 Million |
| 01 Apr, 2021 | 22.0 | 23.25 | 21.25 | 23.25 | 31.35 Million |
| 31 Mar, 2021 | 19.4 | 21.15 | 19.25 | 21.15 | 23.73 Million |
| 30 Mar, 2021 | 19.7 | 19.75 | 19.2 | 19.25 | 3.88 Million |
| 29 Mar, 2021 | 19.1 | 19.45 | 18.7 | 19.4 | 3.39 Million |
8121
8147
8155
8099
8107
8109