Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 24.85 24.95 23.6 23.65 3.25 Million
26 Apr, 2021 23.5 24.15 23.35 24.1 2.76 Million
23 Apr, 2021 22.35 23.5 22.05 23.3 4.38 Million
22 Apr, 2021 23.85 23.85 22.25 22.3 3.21 Million
21 Apr, 2021 23.85 24.05 23.4 23.5 2.11 Million
20 Apr, 2021 23.95 24.3 23.6 23.6 2.76 Million
19 Apr, 2021 23.4 24.0 22.85 23.6 2.98 Million
16 Apr, 2021 23.7 23.85 23.05 23.1 2.41 Million
15 Apr, 2021 22.95 23.6 22.55 23.4 1.96 Million
14 Apr, 2021 24.35 24.7 21.7 22.75 7.33 Million