Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 20.05 20.7 18.0 18.7 3.64 Million
11 May, 2021 21.3 21.35 19.45 19.7 2.12 Million
10 May, 2021 22.05 22.2 21.15 21.55 1.37 Million
07 May, 2021 20.9 21.95 20.6 21.95 1.61 Million
06 May, 2021 21.25 21.7 20.0 20.25 1.71 Million
05 May, 2021 20.15 21.75 19.5 20.85 1.43 Million
04 May, 2021 21.35 21.8 19.25 20.15 2.52 Million
03 May, 2021 23.0 23.0 21.3 21.35 2.73 Million
29 Apr, 2021 23.9 23.95 23.2 23.25 1.58 Million
28 Apr, 2021 23.65 24.2 23.3 23.85 2.08 Million