P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 72.0 72.4 71.8 71.8 13.1 Thousand
29 Nov, 2021 70.8 71.8 70.8 71.2 38.54 Thousand
26 Nov, 2021 71.7 71.9 71.6 71.8 14.28 Thousand
25 Nov, 2021 72.4 72.9 72.4 72.4 25.79 Thousand
24 Nov, 2021 71.7 72.4 71.7 72.4 32.24 Thousand
23 Nov, 2021 71.5 71.9 71.4 71.8 27.43 Thousand
22 Nov, 2021 71.4 71.6 71.4 71.6 20.1 Thousand
19 Nov, 2021 71.6 71.6 71.0 71.5 50.73 Thousand
18 Nov, 2021 71.6 71.7 71.3 71.6 23.3 Thousand
17 Nov, 2021 71.0 71.6 71.0 71.5 45.42 Thousand