P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 72.9 73.2 72.7 72.7 25.36 Thousand
13 Dec, 2021 73.7 73.7 72.9 73.3 32.46 Thousand
10 Dec, 2021 73.1 73.9 73.1 73.8 7428.00
09 Dec, 2021 74.4 74.4 73.5 73.5 45.55 Thousand
08 Dec, 2021 74.4 74.4 73.5 73.9 23.84 Thousand
07 Dec, 2021 74.0 74.0 73.6 73.9 13.13 Thousand
06 Dec, 2021 74.0 74.0 73.5 73.6 31.7 Thousand
03 Dec, 2021 72.9 73.6 72.9 73.6 91.99 Thousand
02 Dec, 2021 72.4 72.8 72.3 72.5 28.68 Thousand
01 Dec, 2021 71.8 72.9 71.8 72.3 24.45 Thousand