P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 75.1 75.4 75.0 75.4 57.06 Thousand
27 Dec, 2021 74.9 75.1 74.4 75.1 99.77 Thousand
24 Dec, 2021 74.5 75.0 74.0 74.6 82.15 Thousand
23 Dec, 2021 74.0 74.0 73.6 74.0 45.09 Thousand
22 Dec, 2021 74.1 74.1 73.5 74.0 7497.00
21 Dec, 2021 73.2 73.7 73.2 73.7 10.69 Thousand
20 Dec, 2021 73.2 74.2 72.7 73.2 25.51 Thousand
17 Dec, 2021 73.1 73.5 73.0 73.5 30.84 Thousand
16 Dec, 2021 72.8 73.5 72.7 73.1 13.33 Thousand
15 Dec, 2021 72.7 73.1 72.7 72.7 23.44 Thousand