P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 73.9 | 74.2 | 73.9 | 73.9 | 52.32 Thousand |
| 25 Jan, 2022 | 73.5 | 74.0 | 73.4 | 73.8 | 45.78 Thousand |
| 24 Jan, 2022 | 73.9 | 73.9 | 73.3 | 73.8 | 47.53 Thousand |
| 21 Jan, 2022 | 74.3 | 74.3 | 73.9 | 73.9 | 41.28 Thousand |
| 20 Jan, 2022 | 73.9 | 74.5 | 73.9 | 74.0 | 17.44 Thousand |
| 19 Jan, 2022 | 74.1 | 74.1 | 73.8 | 73.9 | 30.74 Thousand |
| 18 Jan, 2022 | 74.0 | 74.7 | 73.6 | 74.7 | 21.16 Thousand |
| 17 Jan, 2022 | 73.9 | 74.0 | 73.9 | 74.0 | 6905.00 |
| 14 Jan, 2022 | 74.6 | 74.6 | 73.6 | 73.9 | 35.15 Thousand |
| 13 Jan, 2022 | 74.8 | 75.1 | 74.6 | 74.9 | 49.76 Thousand |
8111
8121
8147
8097
8099
8107