P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 74.6 | 74.8 | 74.4 | 74.5 | 62.55 Thousand |
| 04 Mar, 2022 | 75.4 | 76.3 | 75.2 | 76.3 | 27 Thousand |
| 03 Mar, 2022 | 75.8 | 76.0 | 75.7 | 75.9 | 30.75 Thousand |
| 02 Mar, 2022 | 75.5 | 75.6 | 75.5 | 75.6 | 3000.00 |
| 01 Mar, 2022 | 75.0 | 76.0 | 75.0 | 75.3 | 25.41 Thousand |
| 25 Feb, 2022 | 75.9 | 76.0 | 75.0 | 75.0 | 20.16 Thousand |
| 24 Feb, 2022 | 75.6 | 76.0 | 75.0 | 75.5 | 46.67 Thousand |
| 23 Feb, 2022 | 75.5 | 76.2 | 75.5 | 76.0 | 38.28 Thousand |
| 22 Feb, 2022 | 76.5 | 76.5 | 75.2 | 76.2 | 28.82 Thousand |
| 21 Feb, 2022 | 76.2 | 76.5 | 76.2 | 76.5 | 6815.00 |
8111
8121
8147
8097
8099
8107