P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 76.8 | 77.4 | 76.4 | 76.6 | 48.19 Thousand |
| 17 Feb, 2022 | 75.7 | 77.0 | 75.7 | 76.8 | 126.18 Thousand |
| 16 Feb, 2022 | 75.0 | 76.0 | 75.0 | 75.5 | 24.69 Thousand |
| 15 Feb, 2022 | 75.0 | 75.5 | 75.0 | 75.4 | 18.39 Thousand |
| 14 Feb, 2022 | 75.5 | 75.7 | 75.1 | 75.4 | 59.4 Thousand |
| 11 Feb, 2022 | 75.8 | 76.3 | 75.8 | 76.1 | 18.66 Thousand |
| 10 Feb, 2022 | 75.6 | 76.5 | 75.1 | 76.0 | 77.62 Thousand |
| 09 Feb, 2022 | 75.5 | 75.6 | 75.0 | 75.6 | 66.74 Thousand |
| 08 Feb, 2022 | 74.9 | 75.0 | 74.2 | 75.0 | 34.97 Thousand |
| 07 Feb, 2022 | 74.0 | 74.1 | 73.7 | 74.0 | 19.95 Thousand |
8111
8121
8147
8097
8099
8107