P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 76.5 | 76.5 | 75.0 | 75.4 | 50.33 Thousand |
| 01 Apr, 2022 | 75.2 | 76.0 | 75.0 | 76.0 | 17.52 Thousand |
| 31 Mar, 2022 | 75.1 | 76.5 | 75.0 | 75.9 | 69.84 Thousand |
| 30 Mar, 2022 | 75.2 | 75.2 | 75.2 | 75.2 | 18.66 Thousand |
| 29 Mar, 2022 | 74.8 | 75.5 | 74.8 | 75.2 | 42.33 Thousand |
| 28 Mar, 2022 | 74.7 | 75.6 | 74.5 | 75.2 | 16.27 Thousand |
| 25 Mar, 2022 | 75.0 | 75.0 | 74.5 | 74.7 | 27.06 Thousand |
| 24 Mar, 2022 | 74.9 | 74.9 | 74.8 | 74.9 | 11.26 Thousand |
| 23 Mar, 2022 | 74.9 | 75.0 | 74.8 | 74.9 | 15.56 Thousand |
| 22 Mar, 2022 | 74.8 | 75.0 | 74.5 | 74.8 | 13.21 Thousand |
8111
8121
8147
8097
8099
8107