P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 71.4 | 71.4 | 71.0 | 71.1 | 13.59 Thousand |
| 04 May, 2022 | 71.3 | 71.3 | 71.0 | 71.3 | 16.59 Thousand |
| 03 May, 2022 | 71.1 | 71.1 | 71.1 | 71.1 | 5340.00 |
| 29 Apr, 2022 | 71.1 | 71.5 | 71.1 | 71.1 | 13.65 Thousand |
| 28 Apr, 2022 | 70.5 | 71.0 | 70.4 | 71.0 | 26.73 Thousand |
| 27 Apr, 2022 | 71.0 | 71.0 | 70.2 | 70.5 | 56.16 Thousand |
| 26 Apr, 2022 | 71.6 | 71.8 | 71.5 | 71.5 | 9355.00 |
| 25 Apr, 2022 | 71.9 | 71.9 | 71.1 | 71.2 | 63.96 Thousand |
| 22 Apr, 2022 | 72.2 | 72.4 | 72.1 | 72.1 | 15.3 Thousand |
| 21 Apr, 2022 | 72.8 | 72.8 | 72.1 | 72.6 | 11.03 Thousand |
8111
8121
8147
8097
8099
8107