P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 70.4 | 71.1 | 70.2 | 71.1 | 9618.00 |
| 18 May, 2022 | 71.5 | 71.6 | 71.0 | 71.4 | 18.15 Thousand |
| 17 May, 2022 | 71.5 | 71.5 | 71.2 | 71.4 | 8621.00 |
| 16 May, 2022 | 70.9 | 71.5 | 70.3 | 71.3 | 66.77 Thousand |
| 13 May, 2022 | 70.1 | 70.5 | 70.0 | 70.5 | 42.8 Thousand |
| 12 May, 2022 | 70.4 | 70.6 | 70.1 | 70.1 | 29.49 Thousand |
| 11 May, 2022 | 70.4 | 70.9 | 70.4 | 70.9 | 7908.00 |
| 10 May, 2022 | 70.2 | 70.5 | 70.0 | 70.5 | 76.36 Thousand |
| 09 May, 2022 | 71.1 | 71.5 | 70.5 | 70.5 | 31.55 Thousand |
| 06 May, 2022 | 70.6 | 71.1 | 70.6 | 71.0 | 26.3 Thousand |
8111
8121
8147
8097
8099
8107