P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 71.8 71.8 71.5 71.7 41.25 Thousand
01 Nov, 2021 71.7 71.8 71.4 71.8 49.47 Thousand
29 Oct, 2021 71.4 71.8 71.4 71.5 16.39 Thousand
28 Oct, 2021 71.2 71.6 71.2 71.3 32.34 Thousand
27 Oct, 2021 71.5 71.5 71.1 71.2 25.17 Thousand
26 Oct, 2021 71.6 71.9 71.5 71.5 17.29 Thousand
25 Oct, 2021 72.2 72.2 71.2 71.3 24.91 Thousand
22 Oct, 2021 71.6 71.8 71.4 71.8 52.56 Thousand
21 Oct, 2021 72.0 72.2 71.9 72.0 52.13 Thousand
20 Oct, 2021 71.8 72.3 71.8 72.3 17.3 Thousand