P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 71.5 | 71.9 | 71.5 | 71.9 | 18.98 Thousand |
| 18 Oct, 2021 | 72.0 | 72.0 | 71.5 | 71.5 | 17.48 Thousand |
| 15 Oct, 2021 | 71.9 | 72.0 | 71.7 | 71.7 | 21.7 Thousand |
| 14 Oct, 2021 | 71.5 | 72.1 | 70.9 | 71.3 | 52.32 Thousand |
| 13 Oct, 2021 | 70.5 | 70.6 | 70.0 | 70.3 | 92.55 Thousand |
| 12 Oct, 2021 | 70.4 | 71.1 | 70.4 | 71.0 | 18.25 Thousand |
| 08 Oct, 2021 | 71.5 | 71.5 | 71.1 | 71.4 | 10.3 Thousand |
| 07 Oct, 2021 | 71.0 | 71.8 | 70.9 | 71.5 | 36.99 Thousand |
| 06 Oct, 2021 | 71.1 | 71.1 | 70.6 | 70.8 | 18.44 Thousand |
| 05 Oct, 2021 | 69.7 | 71.1 | 69.7 | 71.1 | 19.83 Thousand |
8111
8121
8147
8097
8099
8107