P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 71.5 | 71.5 | 70.1 | 70.4 | 48.53 Thousand |
| 01 Oct, 2021 | 72.0 | 72.0 | 70.5 | 70.8 | 91.52 Thousand |
| 30 Sep, 2021 | 72.1 | 72.8 | 71.0 | 71.5 | 161.85 Thousand |
| 29 Sep, 2021 | 73.5 | 73.8 | 72.1 | 72.1 | 241.53 Thousand |
| 28 Sep, 2021 | 74.0 | 74.0 | 73.8 | 73.9 | 28.18 Thousand |
| 27 Sep, 2021 | 74.3 | 74.3 | 74.0 | 74.0 | 21 Thousand |
| 24 Sep, 2021 | 74.3 | 74.8 | 74.3 | 74.3 | 70.16 Thousand |
| 23 Sep, 2021 | 75.1 | 75.1 | 74.7 | 74.7 | 14.48 Thousand |
| 22 Sep, 2021 | 74.9 | 75.0 | 74.0 | 75.0 | 33.69 Thousand |
| 17 Sep, 2021 | 73.6 | 75.3 | 73.5 | 75.3 | 44.52 Thousand |
8111
8121
8147
8097
8099
8107