P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 75.8 76.7 75.7 76.5 69.81 Thousand
01 Sep, 2021 76.1 76.2 75.2 76.2 59.9 Thousand
31 Aug, 2021 75.7 76.2 75.2 76.2 57.45 Thousand
30 Aug, 2021 76.0 76.5 75.3 75.7 48.37 Thousand
27 Aug, 2021 74.1 76.7 74.0 76.0 66.59 Thousand
26 Aug, 2021 74.2 74.5 74.1 74.4 14.99 Thousand
25 Aug, 2021 74.2 74.6 74.2 74.6 19.73 Thousand
24 Aug, 2021 74.6 75.2 74.3 74.3 22.34 Thousand
23 Aug, 2021 74.1 75.0 74.0 74.5 85.13 Thousand
20 Aug, 2021 73.6 74.0 73.0 74.0 83.13 Thousand