P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 74.0 74.0 73.2 73.5 55.76 Thousand
18 Aug, 2021 73.6 74.5 73.0 74.5 102.38 Thousand
17 Aug, 2021 75.5 75.5 73.8 73.8 95.92 Thousand
16 Aug, 2021 74.1 74.7 73.5 74.7 148.69 Thousand
13 Aug, 2021 75.4 75.4 74.5 74.8 32.16 Thousand
12 Aug, 2021 74.8 75.5 74.8 75.4 64.27 Thousand
11 Aug, 2021 76.1 76.6 74.5 74.7 133.65 Thousand
10 Aug, 2021 76.2 76.2 74.8 74.8 127.67 Thousand
09 Aug, 2021 77.0 77.4 75.7 76.2 102.43 Thousand
06 Aug, 2021 76.2 77.0 75.4 77.0 193.88 Thousand