P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 74.7 | 76.0 | 74.6 | 75.4 | 307.91 Thousand |
| 04 Aug, 2021 | 77.5 | 77.5 | 76.1 | 76.4 | 117.52 Thousand |
| 03 Aug, 2021 | 78.8 | 78.8 | 76.6 | 77.2 | 61.87 Thousand |
| 02 Aug, 2021 | 77.2 | 77.2 | 76.0 | 77.0 | 46.93 Thousand |
| 30 Jul, 2021 | 75.3 | 76.5 | 75.3 | 76.0 | 62.33 Thousand |
| 29 Jul, 2021 | 75.0 | 76.5 | 75.0 | 75.1 | 112.32 Thousand |
| 28 Jul, 2021 | 77.0 | 77.0 | 72.9 | 74.4 | 223.7 Thousand |
| 27 Jul, 2021 | 76.2 | 77.5 | 76.1 | 76.1 | 162.99 Thousand |
| 26 Jul, 2021 | 78.2 | 78.2 | 75.6 | 76.1 | 167.97 Thousand |
| 23 Jul, 2021 | 80.0 | 81.0 | 76.6 | 77.5 | 424.1 Thousand |
8111
8121
8147
8097
8099
8107