P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 71.94 72.73 71.94 72.53 73.11 Thousand
07 Jul, 2021 71.74 72.24 71.74 71.94 44.48 Thousand
06 Jul, 2021 72.83 72.83 71.74 71.84 90.18 Thousand
05 Jul, 2021 73.23 73.23 72.04 72.24 123.03 Thousand
02 Jul, 2021 71.84 72.14 71.74 71.94 43.05 Thousand
01 Jul, 2021 71.74 71.74 71.45 71.64 33.19 Thousand
30 Jun, 2021 71.74 72.04 71.45 71.84 103.19 Thousand
29 Jun, 2021 72.14 72.14 71.55 71.74 106.8 Thousand
28 Jun, 2021 70.26 71.74 70.26 71.74 112.4 Thousand
25 Jun, 2021 69.57 69.76 69.37 69.37 115.41 Thousand