P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 36.91 36.91 36.22 36.32 161.59 Thousand
11 Jan, 2012 36.42 37.06 36.37 36.61 87.14 Thousand
10 Jan, 2012 36.42 36.71 36.42 36.51 120.9 Thousand
09 Jan, 2012 36.32 36.61 36.32 36.32 71.56 Thousand
06 Jan, 2012 36.27 36.91 36.27 36.76 135.53 Thousand
05 Jan, 2012 36.17 36.37 36.12 36.27 77.38 Thousand
04 Jan, 2012 36.12 36.42 36.12 36.17 60.5 Thousand
03 Jan, 2012 36.22 36.22 35.97 36.12 89.7 Thousand
02 Jan, 2012 36.22 36.22 35.92 36.22 1174.00
30 Dec, 2011 36.51 36.51 35.92 36.22 39.37 Thousand