P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 44.23 44.23 41.61 41.61 492.52 Thousand
03 Feb, 2012 40.08 40.08 39.34 39.78 262.63 Thousand
02 Feb, 2012 40.57 40.97 39.88 40.18 249.86 Thousand
01 Feb, 2012 40.77 40.77 40.37 40.57 193.54 Thousand
31 Jan, 2012 38.59 40.67 38.4 40.42 331.26 Thousand
30 Jan, 2012 37.8 38.4 37.6 38.4 109.1 Thousand
18 Jan, 2012 37.31 38.05 37.21 37.41 114.67 Thousand
17 Jan, 2012 36.47 37.31 36.12 37.31 88.99 Thousand
16 Jan, 2012 36.56 36.56 36.12 36.47 74.9 Thousand
13 Jan, 2012 36.56 36.56 36.17 36.27 122.83 Thousand