P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 41.36 41.46 41.07 41.36 139.05 Thousand
17 Feb, 2012 41.56 41.56 40.57 41.17 276.98 Thousand
16 Feb, 2012 41.56 41.56 40.77 41.07 224.84 Thousand
15 Feb, 2012 41.91 41.91 41.07 41.56 166.12 Thousand
14 Feb, 2012 40.37 40.57 39.73 40.57 286.06 Thousand
13 Feb, 2012 40.77 40.77 39.29 40.37 240.78 Thousand
10 Feb, 2012 42.16 42.35 40.57 40.77 251.34 Thousand
09 Feb, 2012 42.06 42.06 41.41 41.56 207.81 Thousand
08 Feb, 2012 41.76 42.25 41.56 42.06 205.88 Thousand
07 Feb, 2012 41.56 42.06 41.07 41.41 194.49 Thousand