P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 35.82 36.22 35.82 36.22 11.66 Thousand
28 Dec, 2011 36.22 36.22 35.82 36.12 64.68 Thousand
27 Dec, 2011 36.32 36.61 36.02 36.12 61.01 Thousand
26 Dec, 2011 37.11 37.11 36.42 36.61 49.46 Thousand
23 Dec, 2011 35.62 36.91 35.62 36.71 170.94 Thousand
22 Dec, 2011 35.77 35.77 35.38 35.43 35.46 Thousand
21 Dec, 2011 35.72 36.22 35.67 35.77 107.13 Thousand
20 Dec, 2011 35.53 35.53 34.88 35.03 47.94 Thousand
19 Dec, 2011 35.72 36.61 34.83 34.83 175.2 Thousand
16 Dec, 2011 35.23 35.23 34.93 35.23 45.09 Thousand