P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 69.76 69.96 69.27 69.47 162.69 Thousand
15 Jul, 2016 69.96 70.06 69.17 69.17 191.54 Thousand
14 Jul, 2016 69.86 70.26 69.57 69.76 320.91 Thousand
13 Jul, 2016 70.56 70.56 69.86 69.86 197.09 Thousand
12 Jul, 2016 70.46 70.56 69.57 70.26 242.96 Thousand
11 Jul, 2016 69.47 70.75 69.47 69.96 365.44 Thousand
07 Jul, 2016 68.68 69.47 68.68 68.87 103.24 Thousand
06 Jul, 2016 68.97 69.47 68.18 68.68 246.08 Thousand
05 Jul, 2016 69.17 70.26 68.48 68.48 631.32 Thousand
04 Jul, 2016 67.29 67.59 66.8 66.89 114.56 Thousand