P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 66.3 66.4 66.1 66.3 115.13 Thousand
29 Jul, 2016 66.3 66.6 66.2 66.6 57.91 Thousand
28 Jul, 2016 66.7 66.99 66.0 66.8 316.86 Thousand
27 Jul, 2016 66.3 66.89 66.1 66.6 264.75 Thousand
26 Jul, 2016 65.21 66.1 65.21 66.0 310.01 Thousand
25 Jul, 2016 70.46 70.46 69.37 69.57 433.12 Thousand
22 Jul, 2016 69.57 69.96 69.57 69.86 205.86 Thousand
21 Jul, 2016 69.07 69.57 68.97 69.57 251.03 Thousand
20 Jul, 2016 69.07 69.07 68.58 68.87 83.88 Thousand
19 Jul, 2016 69.47 69.47 68.48 69.07 297.67 Thousand