P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 66.5 66.5 66.3 66.5 94.52 Thousand
12 Aug, 2016 66.2 66.5 65.9 66.3 105.37 Thousand
11 Aug, 2016 66.2 66.2 65.21 65.71 315.84 Thousand
10 Aug, 2016 66.6 66.6 66.1 66.2 116.38 Thousand
09 Aug, 2016 67.69 67.69 66.1 66.1 148.72 Thousand
08 Aug, 2016 67.88 67.88 66.89 67.29 193.19 Thousand
05 Aug, 2016 67.09 68.28 67.09 67.88 275.38 Thousand
04 Aug, 2016 67.79 67.79 66.89 67.09 126.31 Thousand
03 Aug, 2016 66.4 66.99 66.3 66.7 281.35 Thousand
02 Aug, 2016 66.3 66.5 65.81 66.3 145.72 Thousand