P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 65.31 65.61 65.31 65.61 54.02 Thousand
16 Jun, 2016 65.61 65.61 64.92 64.92 62.36 Thousand
15 Jun, 2016 65.41 65.81 65.01 65.31 56.37 Thousand
14 Jun, 2016 65.41 65.9 65.31 65.41 80.7 Thousand
13 Jun, 2016 65.31 65.31 64.32 64.32 77.27 Thousand
08 Jun, 2016 66.0 66.0 65.51 65.51 88.08 Thousand
07 Jun, 2016 66.4 66.5 65.81 65.9 105.55 Thousand
06 Jun, 2016 67.29 67.29 66.1 66.3 94.15 Thousand
03 Jun, 2016 67.19 68.28 67.19 67.59 74.71 Thousand
02 Jun, 2016 68.08 68.28 67.19 67.19 112.49 Thousand