P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 66.7 68.48 66.7 68.08 211.99 Thousand
31 May, 2016 66.99 67.09 66.4 66.4 83.36 Thousand
30 May, 2016 66.2 66.5 66.1 66.5 45.37 Thousand
27 May, 2016 66.2 66.8 66.2 66.5 92.93 Thousand
26 May, 2016 66.99 66.99 65.9 66.1 127.23 Thousand
25 May, 2016 66.0 66.99 65.81 66.3 216.49 Thousand
24 May, 2016 65.51 65.51 65.01 65.11 72.14 Thousand
23 May, 2016 63.53 65.81 63.53 65.51 174.83 Thousand
20 May, 2016 63.53 64.92 63.53 64.62 52.66 Thousand
19 May, 2016 63.73 64.82 63.53 63.73 102.71 Thousand