P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 63.33 63.33 62.54 62.94 157.73 Thousand
14 Oct, 2016 63.33 64.32 63.33 63.43 102.83 Thousand
13 Oct, 2016 63.43 63.53 63.33 63.43 39.66 Thousand
12 Oct, 2016 63.43 63.83 63.33 63.53 284.9 Thousand
11 Oct, 2016 64.22 64.52 63.33 63.63 136.03 Thousand
07 Oct, 2016 64.82 64.82 64.32 64.52 120.07 Thousand
06 Oct, 2016 65.11 65.31 64.82 65.11 58.69 Thousand
05 Oct, 2016 65.11 65.11 64.82 64.92 76.37 Thousand
04 Oct, 2016 65.31 65.81 65.21 65.41 47.26 Thousand
03 Oct, 2016 65.41 65.51 65.01 65.31 44.02 Thousand