P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 61.45 62.24 61.45 61.65 47.7 Thousand
11 Nov, 2016 61.55 61.95 60.96 61.45 62.36 Thousand
10 Nov, 2016 60.26 61.55 60.26 61.55 89.32 Thousand
09 Nov, 2016 61.06 61.06 59.97 59.97 156.63 Thousand
08 Nov, 2016 61.35 61.35 60.56 61.06 61.75 Thousand
07 Nov, 2016 61.35 62.14 61.35 61.35 65.84 Thousand
04 Nov, 2016 61.35 61.95 61.35 61.35 115.6 Thousand
03 Nov, 2016 62.44 62.54 61.35 61.35 140.86 Thousand
02 Nov, 2016 63.23 63.23 62.34 62.64 82.23 Thousand
01 Nov, 2016 63.33 63.83 63.23 63.23 80.54 Thousand