P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 63.33 63.33 63.04 63.33 24.67 Thousand
09 Dec, 2016 63.13 63.53 63.13 63.33 37.9 Thousand
08 Dec, 2016 62.84 64.02 62.84 63.83 92.93 Thousand
07 Dec, 2016 62.94 63.04 62.84 62.84 66.02 Thousand
06 Dec, 2016 62.64 63.04 62.64 62.94 37.9 Thousand
05 Dec, 2016 62.74 62.84 62.54 62.64 58.45 Thousand
02 Dec, 2016 62.74 62.84 62.54 62.84 33.62 Thousand
01 Dec, 2016 62.54 62.84 62.54 62.74 28.36 Thousand
30 Nov, 2016 62.54 62.74 62.54 62.74 18.34 Thousand
29 Nov, 2016 62.64 63.13 62.44 62.84 39.12 Thousand