P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 62.94 62.94 62.94 62.94 6285.00
09 Jan, 2017 63.13 63.13 62.84 62.84 25.9 Thousand
06 Jan, 2017 62.84 62.94 62.54 62.94 34.23 Thousand
05 Jan, 2017 63.33 63.33 62.74 62.94 45.93 Thousand
04 Jan, 2017 63.43 63.43 63.23 63.33 13.62 Thousand
03 Jan, 2017 63.33 63.43 63.33 63.43 8559.00
30 Dec, 2016 63.53 63.63 63.23 63.43 55.19 Thousand
29 Dec, 2016 62.94 63.23 62.94 63.23 47.74 Thousand
28 Dec, 2016 62.94 63.13 62.84 62.94 62.55 Thousand
27 Dec, 2016 62.84 62.84 62.84 62.84 22.02 Thousand