P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 62.34 62.74 62.14 62.74 72.82 Thousand
23 Jan, 2017 62.24 62.64 61.95 62.34 94.15 Thousand
20 Jan, 2017 62.54 62.54 62.24 62.24 20.11 Thousand
19 Jan, 2017 62.14 62.34 61.95 62.34 73.78 Thousand
18 Jan, 2017 63.23 63.23 62.05 62.14 98.06 Thousand
17 Jan, 2017 62.44 63.23 62.34 62.84 95.48 Thousand
16 Jan, 2017 62.44 62.44 61.85 62.14 39.17 Thousand
13 Jan, 2017 62.64 63.13 62.64 62.64 58.69 Thousand
12 Jan, 2017 62.64 62.84 62.54 62.64 31.79 Thousand
11 Jan, 2017 62.94 62.94 62.64 62.74 19.56 Thousand