P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 60.46 61.65 60.46 61.35 365.64 Thousand
14 Feb, 2017 63.13 63.13 62.05 62.24 180.74 Thousand
13 Feb, 2017 62.94 63.13 62.94 62.94 56.9 Thousand
10 Feb, 2017 62.64 63.13 62.64 62.84 122.28 Thousand
09 Feb, 2017 62.44 62.64 62.05 62.54 66.07 Thousand
08 Feb, 2017 61.85 62.14 61.85 61.95 97.82 Thousand
07 Feb, 2017 62.54 62.64 61.85 61.85 90.48 Thousand
06 Feb, 2017 61.65 62.44 61.65 62.34 92.31 Thousand
03 Feb, 2017 61.45 61.85 61.15 61.65 108.04 Thousand
02 Feb, 2017 62.74 62.74 61.85 61.85 173.63 Thousand