P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 63.83 64.02 63.43 64.02 19.92 Thousand
28 Oct, 2016 63.63 64.22 63.33 64.12 65.9 Thousand
27 Oct, 2016 63.53 64.12 63.53 63.63 35.94 Thousand
26 Oct, 2016 63.93 64.02 63.83 63.93 36.68 Thousand
25 Oct, 2016 64.32 64.32 63.43 63.43 50.98 Thousand
24 Oct, 2016 63.33 65.11 63.33 63.83 108.02 Thousand
21 Oct, 2016 64.22 64.22 63.53 63.63 36.68 Thousand
20 Oct, 2016 63.93 64.22 63.63 63.83 19.56 Thousand
19 Oct, 2016 64.62 64.82 64.12 64.12 44.02 Thousand
18 Oct, 2016 63.83 64.42 63.53 64.02 126.9 Thousand