P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 65.31 65.51 65.31 65.31 31.97 Thousand
29 Sep, 2016 65.21 65.81 65.21 65.31 67.49 Thousand
26 Sep, 2016 65.31 65.61 65.11 65.31 71.6 Thousand
23 Sep, 2016 65.71 65.71 65.41 65.61 34.54 Thousand
22 Sep, 2016 66.0 66.0 65.51 65.61 45.45 Thousand
21 Sep, 2016 66.3 66.3 65.61 65.71 35.7 Thousand
20 Sep, 2016 65.51 65.71 65.11 65.71 262.36 Thousand
19 Sep, 2016 65.9 65.9 65.31 65.51 76.46 Thousand
14 Sep, 2016 64.82 65.41 64.72 65.11 64.2 Thousand
13 Sep, 2016 65.11 65.51 64.62 65.21 64.8 Thousand