P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 64.22 64.22 63.13 63.93 72.47 Thousand
13 Jul, 2017 64.22 64.22 63.63 63.73 66.91 Thousand
12 Jul, 2017 63.53 64.12 63.43 63.43 156.73 Thousand
11 Jul, 2017 62.34 63.43 62.34 63.04 90.04 Thousand
10 Jul, 2017 62.84 62.84 62.44 62.44 112.93 Thousand
07 Jul, 2017 63.13 63.13 62.74 62.74 36.79 Thousand
06 Jul, 2017 62.84 63.23 62.54 62.94 73.48 Thousand
05 Jul, 2017 63.63 63.83 62.64 62.84 305.05 Thousand
04 Jul, 2017 61.85 62.24 61.35 62.24 154.44 Thousand
03 Jul, 2017 59.87 61.85 59.77 61.75 529.24 Thousand