P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 68.08 68.18 67.69 67.98 67.75 Thousand
15 Jun, 2017 67.69 68.28 67.69 67.98 77.29 Thousand
14 Jun, 2017 68.08 68.28 67.49 68.08 150.74 Thousand
13 Jun, 2017 67.79 68.18 67.79 67.88 91.83 Thousand
12 Jun, 2017 68.48 68.58 68.08 68.08 99.09 Thousand
09 Jun, 2017 69.17 69.17 68.48 68.48 126.28 Thousand
08 Jun, 2017 68.08 68.68 67.79 68.28 179.5 Thousand
07 Jun, 2017 68.28 68.28 67.59 67.69 94.26 Thousand
06 Jun, 2017 68.38 68.68 68.08 68.28 69.81 Thousand
05 Jun, 2017 67.79 68.97 67.79 68.08 242.13 Thousand