P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 66.5 66.6 66.4 66.4 46.62 Thousand
01 Jun, 2017 66.6 66.6 66.4 66.5 50.33 Thousand
31 May, 2017 66.0 66.6 65.71 66.6 56.97 Thousand
26 May, 2017 66.0 66.1 66.0 66.0 20.39 Thousand
25 May, 2017 66.5 66.6 65.81 66.2 69.21 Thousand
24 May, 2017 67.09 67.09 66.5 66.5 84.83 Thousand
23 May, 2017 67.49 67.59 66.8 66.8 146.79 Thousand
22 May, 2017 66.0 67.29 65.61 67.29 318.76 Thousand
19 May, 2017 64.72 65.71 64.72 65.71 125.47 Thousand
18 May, 2017 64.32 64.72 64.32 64.72 3795.00