P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 63.23 63.23 62.44 62.74 62.36 Thousand
27 Jul, 2017 63.33 63.73 63.23 63.23 34.65 Thousand
26 Jul, 2017 63.93 63.93 63.13 63.13 53 Thousand
25 Jul, 2017 63.13 63.63 63.04 63.53 25.56 Thousand
24 Jul, 2017 62.64 63.63 62.34 63.63 92.63 Thousand
21 Jul, 2017 63.63 63.63 63.04 63.04 62.8 Thousand
20 Jul, 2017 63.13 63.63 63.13 63.63 48 Thousand
19 Jul, 2017 63.53 63.83 63.04 63.13 45.83 Thousand
18 Jul, 2017 63.83 64.02 63.53 63.73 32.54 Thousand
17 Jul, 2017 63.93 63.93 63.53 63.83 35.59 Thousand