P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 61.65 62.14 61.45 61.75 80.97 Thousand
10 Aug, 2017 62.84 62.84 61.95 62.24 136.85 Thousand
09 Aug, 2017 64.02 64.02 62.64 62.84 67.75 Thousand
08 Aug, 2017 64.02 64.32 63.63 63.63 106.57 Thousand
07 Aug, 2017 64.22 64.22 63.73 64.02 65.58 Thousand
04 Aug, 2017 64.32 64.42 63.53 63.83 93.68 Thousand
03 Aug, 2017 63.73 64.22 63.53 64.02 120.73 Thousand
02 Aug, 2017 62.54 63.33 62.54 63.23 43.73 Thousand
01 Aug, 2017 62.74 63.04 62.64 63.04 20.2 Thousand
31 Jul, 2017 62.74 62.74 62.44 62.44 28.1 Thousand