P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 64.62 64.62 63.93 64.42 118.13 Thousand
07 Sep, 2017 64.52 64.82 64.12 64.32 72.62 Thousand
06 Sep, 2017 63.93 64.52 63.43 64.02 125.81 Thousand
05 Sep, 2017 63.63 64.72 63.53 63.93 347.18 Thousand
04 Sep, 2017 63.93 63.93 63.13 63.13 75.36 Thousand
01 Sep, 2017 63.83 63.83 63.63 63.83 80.7 Thousand
31 Aug, 2017 62.74 64.02 62.74 63.83 141.28 Thousand
30 Aug, 2017 62.84 63.13 62.74 62.74 63.34 Thousand
29 Aug, 2017 62.64 62.84 62.64 62.74 41.12 Thousand
28 Aug, 2017 62.34 62.64 62.34 62.64 35.82 Thousand