P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 68.87 69.17 68.28 68.77 93.65 Thousand
06 Jul, 2018 69.07 69.07 68.48 68.48 102.65 Thousand
05 Jul, 2018 69.47 69.86 69.17 69.27 47.15 Thousand
04 Jul, 2018 70.06 70.26 69.37 69.47 313.47 Thousand
03 Jul, 2018 69.17 69.47 69.07 69.37 63.54 Thousand
02 Jul, 2018 70.46 70.46 69.07 69.07 82.16 Thousand
29 Jun, 2018 69.76 69.96 69.47 69.76 17.14 Thousand
28 Jun, 2018 69.76 70.46 69.76 69.76 63.36 Thousand
27 Jun, 2018 69.47 70.16 69.47 69.67 113.92 Thousand
26 Jun, 2018 72.34 73.03 72.24 73.03 234.81 Thousand