P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 72.04 72.24 72.04 72.14 30.41 Thousand
07 Jun, 2018 72.44 72.44 71.74 72.04 33.9 Thousand
06 Jun, 2018 73.72 73.72 72.24 72.44 68.25 Thousand
05 Jun, 2018 74.02 74.02 72.83 73.23 176.48 Thousand
04 Jun, 2018 71.45 73.13 71.45 72.83 161.52 Thousand
01 Jun, 2018 70.75 71.25 70.75 71.25 15.67 Thousand
31 May, 2018 70.75 70.75 70.56 70.75 46.02 Thousand
30 May, 2018 70.56 70.75 70.46 70.56 54.62 Thousand
29 May, 2018 70.56 71.25 70.46 70.85 38.22 Thousand
28 May, 2018 70.36 70.65 70.36 70.46 22.23 Thousand