P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 71.45 71.45 70.46 70.56 90.45 Thousand
10 May, 2018 70.65 70.65 70.26 70.26 90.7 Thousand
09 May, 2018 69.96 70.75 69.86 70.75 202.84 Thousand
08 May, 2018 69.76 70.36 69.76 70.16 65.61 Thousand
07 May, 2018 71.05 71.05 69.86 69.86 30.91 Thousand
04 May, 2018 70.06 70.26 69.76 70.16 37.54 Thousand
03 May, 2018 72.24 72.34 69.86 69.86 87.82 Thousand
02 May, 2018 69.57 69.96 69.47 69.96 64.8 Thousand
30 Apr, 2018 69.96 69.96 69.37 69.67 43.9 Thousand
27 Apr, 2018 69.67 69.67 69.47 69.67 40.56 Thousand