P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 71.35 71.45 71.05 71.05 16.11 Thousand
20 Jul, 2018 71.25 71.74 70.85 71.35 76.26 Thousand
19 Jul, 2018 72.24 72.53 71.35 71.94 103.65 Thousand
18 Jul, 2018 72.14 73.13 71.74 72.14 51.3 Thousand
17 Jul, 2018 72.93 72.93 71.94 72.53 33.23 Thousand
16 Jul, 2018 73.72 74.12 72.34 72.93 85.57 Thousand
13 Jul, 2018 73.23 73.82 73.23 73.72 281.35 Thousand
12 Jul, 2018 72.04 74.22 71.35 72.53 452.38 Thousand
11 Jul, 2018 69.67 70.26 69.27 70.26 63.49 Thousand
10 Jul, 2018 68.97 69.27 68.97 69.27 14.27 Thousand