P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 73.13 73.13 71.84 72.44 62.5 Thousand
03 Aug, 2018 70.95 72.53 70.95 72.24 105.4 Thousand
02 Aug, 2018 70.75 71.25 70.26 70.36 102.01 Thousand
01 Aug, 2018 71.74 71.74 70.75 70.75 59.24 Thousand
31 Jul, 2018 71.84 71.84 71.25 71.74 31.35 Thousand
30 Jul, 2018 72.24 72.24 71.35 72.04 28.01 Thousand
27 Jul, 2018 72.24 72.24 72.14 72.24 12.38 Thousand
26 Jul, 2018 71.35 71.74 71.25 71.74 12.78 Thousand
25 Jul, 2018 71.15 71.84 71.15 71.45 32.28 Thousand
24 Jul, 2018 71.05 71.45 71.05 71.15 39.13 Thousand